Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.038 | 0.039 | 0.038 | 0.039 | 113,665113.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.036 | 0.037 | 0.034 | 0.037 | 161,800161.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.034 | 0.036 | 0.034 | 0.036 | 95,00095.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 130130.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.036 | 0.038 | 0.034 | 0.038 | 1,415,7201.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.038 | 0.038 | 0.037 | 0.037 | 199,708199.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.039 | 0.039 | 0.038 | 0.038 | 30,57130.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 7676.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 55,00055.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 65,00065.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.041 | 0.043 | 0.039 | 0.039 | 270,000270.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.043 | 0.043 | 0.039 | 0.043 | 307,310307.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 24,00024.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.042 | 0.043 | 0.042 | 0.043 | 22,77922.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.045 | 0.046 | 0.044 | 0.044 | 57,16357.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 689,186689.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 100,000100.00k |