Friday, September 20, 2024Fri, Sep 20, 2024 | 0.465 | 0.465 | 0.46 | 0.46 | 229,452229.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.47 | 0.47 | 0.455 | 0.465 | 194,960194.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 100,078100.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 113,435113.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.47 | 0.47 | 0.455 | 0.47 | 345,647345.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.475 | 0.475 | 0.47 | 0.47 | 147,575147.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.495 | 0.495 | 0.47 | 0.47 | 315,885315.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.50 | 0.475 | 0.49 | 160,704160.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.535 | 0.535 | 0.49 | 0.495 | 11,64011.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.525 | 0.535 | 0.52 | 0.535 | 61,37761.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.530 | 0.530 | 0.52 | 0.525 | 63,01563.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.530 | 0.530 | 0.525 | 0.530 | 56,78456.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.525 | 0.535 | 0.525 | 0.525 | 161,850161.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.52 | 0.525 | 0.515 | 0.525 | 41,89841.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.49 | 0.52 | 0.49 | 0.52 | 303,507303.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.48 | 0.50 | 0.475 | 0.48 | 153,996154.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.49 | 0.495 | 0.47 | 0.495 | 117,105117.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.47 | 0.485 | 0.47 | 0.47 | 161,454161.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.50 | 0.475 | 0.48 | 113,426113.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.505 | 0.505 | 0.49 | 0.49 | 138,363138.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.50 | 0.505 | 0.495 | 0.50 | 67,48167.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.525 | 0.530 | 0.50 | 0.50 | 193,313193.31k |