Friday, October 04, 2024Fri, Oct 04, 2024 | 222.00 | 226.00 | 220.00 | 226.00 | 136136.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 222.00 | 222.00 | 218.00 | 218.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 222.00 | 226.00 | 220.00 | 224.00 | 1616.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 222.00 | 226.00 | 220.00 | 224.00 | 1010.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 220.00 | 222.00 | 218.00 | 222.00 | 6666.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 218.00 | 224.00 | 216.00 | 220.00 | 1818.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 218.00 | 220.00 | 216.00 | 216.00 | 5656.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 218.00 | 220.00 | 216.00 | 218.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 220.00 | 224.00 | 218.00 | 218.00 | 181181.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 222.00 | 224.00 | 220.00 | 220.00 | 66.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 224.00 | 226.00 | 222.00 | 222.00 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 224.00 | 228.00 | 222.00 | 224.00 | 9090.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 220.00 | 224.00 | 218.00 | 224.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.00 | 222.00 | 218.00 | 220.00 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 220.00 | 226.00 | 218.00 | 222.00 | 217217.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 228.00 | 230.00 | 222.00 | 222.00 | 711711.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 226.00 | 230.00 | 224.00 | 228.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 230.00 | 234.00 | 228.00 | 230.00 | 104104.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 232.00 | 234.00 | 230.00 | 232.00 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.00 | 230.00 | 224.00 | 228.00 | 5959.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.00 | 228.00 | 224.00 | 224.00 | 11.00 |