Friday, October 04, 2024Fri, Oct 04, 2024 | 246.73 | 249.36 | 245.79 | 247.92 | 1,173,0561.17m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 246.10 | 247.14 | 242.67 | 244.88 | 1,213,4661.21m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 248.02 | 250.64 | 246.95 | 247.03 | 968,294968.29k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 247.37 | 250.99 | 244.39 | 248.14 | 1,316,4291.32m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 247.01 | 249.65 | 244.52 | 248.50 | 1,016,0211.02m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 245.92 | 250.13 | 244.92 | 246.47 | 889,533889.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 244.99 | 246.49 | 243.41 | 244.34 | 872,965872.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 247.01 | 247.95 | 243.11 | 243.30 | 855,648855.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 246.29 | 247.93 | 243.25 | 246.93 | 1,223,7031.22m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 248.50 | 249.69 | 245.46 | 246.00 | 1,007,1461.01m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 249.89 | 249.89 | 246.51 | 247.86 | 1,904,4281.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 251.86 | 253.61 | 250.14 | 251.86 | 967,350967.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 248.00 | 251.54 | 246.46 | 249.29 | 1,036,8221.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 248.01 | 248.77 | 245.12 | 246.24 | 1,020,8321.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 247.82 | 251.77 | 246.56 | 247.07 | 1,137,4071.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 255.57 | 256.84 | 245.45 | 245.80 | 2,446,6822.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.00 | 254.87 | 249.92 | 254.59 | 1,268,9281.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 255.79 | 257.32 | 250.88 | 253.77 | 1,574,4641.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.61 | 258.65 | 254.26 | 257.37 | 1,112,3651.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 250.77 | 257.78 | 250.50 | 256.81 | 1,879,0351.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 252.82 | 254.52 | 248.98 | 250.01 | 732,941732.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 260.25 | 260.69 | 251.69 | 252.76 | 1,039,1151.04m |