Friday, November 22, 2024Fri, Nov 22, 2024 | 0.395 | 0.395 | 0.36 | 0.365 | 35,88835.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.37 | 0.385 | 0.37 | 0.37 | 67,60067.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.37 | 0.37 | 0.365 | 0.365 | 36,51836.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.39 | 0.40 | 0.37 | 0.38 | 68,25168.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.395 | 0.395 | 0.365 | 0.365 | 22,65322.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.39 | 0.39 | 0.3675 | 0.37 | 19,75019.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.38 | 0.39 | 0.38 | 0.38 | 2,8702.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.37 | 0.375 | 0.37 | 0.375 | 23,67223.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.35 | 0.37 | 0.35 | 0.365 | 12,00112.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.365 | 0.37 | 0.36 | 0.37 | 13,50013.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.365 | 0.37 | 0.36 | 0.36 | 35,10035.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.365 | 0.37 | 0.33 | 0.365 | 102,100102.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.355 | 0.365 | 0.355 | 0.365 | 20,61920.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 4,5004.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 27,05027.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.355 | 0.36 | 0.355 | 0.36 | 1,6001.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.355 | 0.355 | 0.35 | 0.355 | 76,85076.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 6,0396.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 20,06020.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.37 | 0.37 | 0.365 | 0.37 | 14,33414.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.365 | 0.385 | 0.365 | 0.385 | 9,3999.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.39 | 0.39 | 0.365 | 0.365 | 43,77743.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.375 | 0.375 | 0.365 | 0.375 | 19,01019.01k |