Friday, September 20, 2024Fri, Sep 20, 2024 | 54.50 | 54.96 | 53.50 | 54.96 | 5,2005.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.50 | 54.00 | 54.00 | 54.50 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.50 | 56.88 | 54.00 | 56.00 | 10,60210.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.50 | 58.00 | 54.00 | 56.00 | 11,63911.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.00 | 54.35 | 53.50 | 56.50 | 7,3267.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.00 | 55.39 | 54.45 | 55.50 | 5,7635.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.00 | 55.39 | 54.00 | 55.50 | 6,3336.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.00 | 55.39 | 55.39 | 55.50 | 1,7941.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.00 | 55.39 | 54.45 | 55.50 | 2,5152.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.00 | 55.50 | 54.00 | 55.50 | 2,3452.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.00 | 56.10 | 54.45 | 55.50 | 13,91613.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.00 | 57.20 | 56.10 | 57.00 | 1,0581.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.50 | 58.00 | 56.21 | 58.00 | 16,10416.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.50 | 56.35 | 56.00 | 56.00 | 12,88512.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.50 | 58.40 | 56.00 | 57.50 | 19,75319.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.00 | 57.18 | 57.05 | 57.50 | 16,02116.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.50 | 60.00 | 56.88 | 58.00 | 150,630150.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.00 | 57.00 | 56.00 | 56.50 | 120,199120.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.50 | 58.00 | 54.20 | 56.00 | 35,49335.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.50 | 56.40 | 55.00 | 56.50 | 3,3683.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.00 | 58.50 | 55.00 | 57.50 | 60,35660.36k |