Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.279 | 0.279 | 0.2746 | 0.2746 | 3,0003.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2651 | 0.2725 | 0.26 | 0.26 | 48,00048.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.275 | 0.2847 | 0.265 | 0.265 | 22,50022.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2576 | 0.2685 | 0.2576 | 0.2675 | 55,00055.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 50,00050.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 10,00010.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2739 | 0.2756 | 0.2510 | 0.2572 | 29,15929.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2772 | 0.2772 | 0.2477 | 0.25 | 35,00035.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2574 | 0.2809 | 0.2574 | 0.2809 | 2,5002.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.25 | 0.2766 | 0.25 | 0.2766 | 23,50023.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2596 | 0.2671 | 0.2596 | 0.2671 | 3,0003.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2693 | 0.2693 | 0.2683 | 0.2683 | 4,0004.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 6,0456.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.265 | 0.265 | 0.25 | 0.2505 | 250,250250.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.26 | 0.2624 | 0.2525 | 0.2624 | 127,500127.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.286 | 0.286 | 0.2835 | 0.2835 | 43,00043.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2874 | 0.2874 | 0.2637 | 0.2637 | 3,5603.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.255 | 0.2735 | 0.25 | 0.2685 | 159,000159.00k |