| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 4,9004.90k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,0001.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 2,3002.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 2,0072.01k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 7,7847.78k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 500500.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 2,4522.45k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5,0505.05k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 900900.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 11,86111.86k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 11,86111.86k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5,3005.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 9,7489.75k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 6,2006.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1,5001.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 900900.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 800800.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1,0001.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 6,0506.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 8,0008.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
