Friday, September 20, 2024Fri, Sep 20, 2024 | 0.445 | 0.445 | 0.44 | 0.44 | 6,0006.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.45 | 0.45 | 0.44 | 0.45 | 64,46764.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.455 | 0.44 | 0.455 | 50,49350.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 34,50034.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4425 | 0.445 | 0.44 | 0.445 | 24,70024.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 110,000110.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.44 | 0.425 | 0.425 | 66,50066.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.435 | 0.435 | 0.42 | 0.425 | 48,40048.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.45 | 0.45 | 0.42 | 0.425 | 209,579209.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.455 | 0.455 | 0.43 | 0.43 | 110,688110.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 1,1011.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 41,80041.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 65,40065.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.455 | 0.465 | 0.455 | 0.46 | 222,800222.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.485 | 0.485 | 0.45 | 0.45 | 101,200101.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4875 | 0.4875 | 0.47 | 0.47 | 49,07749.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.495 | 0.495 | 0.49 | 0.49 | 44,60044.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.51 | 0.51 | 0.495 | 0.495 | 65,55065.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.52 | 0.52 | 0.515 | 0.515 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 42,61742.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.50 | 0.530 | 0.50 | 0.50 | 83,60083.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.485 | 0.49 | 0.485 | 0.485 | 14,50014.50k |