Monday, November 25, 2024Mon, Nov 25, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 78,02478.02k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.71 | 0.72 | 0.69 | 0.70 | 91,16091.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.66 | 0.72 | 0.66 | 0.72 | 347,230347.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.69 | 0.69 | 0.65 | 0.65 | 446,330446.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.67 | 0.70 | 0.67 | 0.69 | 230,461230.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.67 | 0.70 | 0.67 | 0.68 | 190,682190.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.69 | 0.70 | 0.66 | 0.66 | 238,413238.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.600 | 0.70 | 0.600 | 0.69 | 1,260,9341.26m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.66 | 0.67 | 0.62 | 0.62 | 769,281769.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.65 | 0.70 | 0.64 | 0.65 | 950,974950.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.49 | 0.66 | 0.49 | 0.64 | 749,389749.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.475 | 0.50 | 0.46 | 0.485 | 148,368148.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 122,576122.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.485 | 0.50 | 0.485 | 0.49 | 150,000150.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.50 | 0.50 | 0.475 | 0.475 | 13,10013.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 3,6003.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.47 | 0.50 | 0.47 | 0.50 | 294,620294.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,7001.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 39,96239.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.46 | 0.465 | 0.46 | 0.46 | 13,50013.50k |