| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.68 | 5.68 | 5.66 | 5.66 | 1,7401.74k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.63 | 5.65 | 5.60 | 5.60 | 200200.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.53 | 5.64 | 5.53 | 5.64 | 4,7004.70k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.69 | 5.73 | 5.60 | 5.60 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.62 | 5.62 | 5.55 | 5.55 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.50 | 5.54 | 5.49 | 5.54 | 1,0001.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.45 | 5.45 | 5.42 | 5.44 | 1,8001.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.41 | 5.41 | 5.39 | 5.41 | 500500.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.57 | 5.57 | 5.48 | 5.48 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.40 | 5.42 | 5.37 | 5.37 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.46 | 5.50 | 5.46 | 5.50 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.30 | 5.31 | 5.29 | 5.31 | 1,0001.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.21 | 5.23 | 5.19 | 5.23 | 1,0001.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.03 | 5.19 | 5.03 | 5.16 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.80 | 4.89 | 4.79 | 4.89 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.69 | 4.84 | 4.69 | 4.84 | 4,0004.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.73 | 4.73 | 4.66 | 4.68 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.81 | 4.81 | 4.76 | 4.76 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.78 | 4.79 | 4.78 | 4.79 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.69 | 4.72 | 4.66 | 4.71 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.64 | 4.64 | 4.63 | 4.63 | 00.00 |
