| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.60 | 5.65 | 5.60 | 5.62 | 10,15010.15k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 200200.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.66 | 5.66 | 5.56 | 5.56 | 1,0001.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 2,9002.90k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.48 | 5.51 | 5.48 | 5.51 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.41 | 5.45 | 5.41 | 5.45 | 2,9842.98k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.38 | 5.38 | 5.37 | 5.37 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.50 | 5.45 | 5.45 | 2,4522.45k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 3,4503.45k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.43 | 5.46 | 5.43 | 5.46 | 900900.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.26 | 5.27 | 5.26 | 5.27 | 2,4892.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.18 | 5.19 | 5.18 | 5.19 | 2,4892.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500500.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.96 | 4.96 | 4.85 | 4.85 | 6060.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.85 | 4.70 | 4.85 | 12,70212.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1,5001.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.82 | 4.82 | 4.72 | 4.72 | 5,0505.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.74 | 4.84 | 4.74 | 4.75 | 950950.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 840840.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1,0001.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.62 | 4.62 | 4.61 | 4.61 | 450450.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.71 | 4.71 | 4.69 | 4.69 | 00.00 |
