Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.60 | 5.63 | 5.60 | 5.63 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.50 | 5.61 | 5.50 | 5.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.65 | 5.66 | 5.65 | 5.66 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.58 | 5.59 | 5.58 | 5.59 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.47 | 5.48 | 5.47 | 5.48 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.41 | 5.42 | 5.41 | 5.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.38 | 5.38 | 5.37 | 5.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.53 | 5.53 | 5.45 | 5.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.37 | 5.37 | 5.34 | 5.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.42 | 5.45 | 5.42 | 5.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.26 | 5.27 | 5.26 | 5.27 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.18 | 5.20 | 5.18 | 5.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.10 | 5.12 | 5.10 | 5.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.77 | 4.80 | 4.77 | 4.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.60 | 4.80 | 4.60 | 4.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.70 | 4.70 | 4.57 | 4.57 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.77 | 4.77 | 4.73 | 4.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.74 | 4.75 | 4.74 | 4.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.65 | 4.68 | 4.65 | 4.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.60 | 4.60 | 4.59 | 4.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.63 | 4.66 | 4.63 | 4.66 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.70 | 4.70 | 4.61 | 4.61 | 00.00 |