| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.53 | 5.53 | 5.45 | 5.45 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.48 | 5.52 | 5.48 | 5.50 | 10,40010.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.44 | 5.44 | 5.43 | 5.43 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.16 | 5.16 | 5.02 | 5.02 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.62 | 4.78 | 4.62 | 4.78 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.67 | 4.67 | 4.63 | 4.65 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.69 | 4.69 | 4.59 | 4.60 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 00.00 |
