Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.125 | 0.1524 | 0.125 | 0.1524 | 915915.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1463 | 0.1463 | 0.14 | 0.14 | 33,00033.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.14 | 0.142 | 0.132 | 0.132 | 33,50033.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1391 | 0.179 | 0.1391 | 0.179 | 107,076107.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.149 | 0.150 | 0.1439 | 0.1439 | 5,2745.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 1,2001.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1415 | 0.1415 | 0.13 | 0.13 | 9,8009.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 250250.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.150 | 0.150 | 0.1465 | 0.1465 | 3,1883.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 1,6871.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.14 | 0.1741 | 0.14 | 0.1741 | 26,97226.97k |