Friday, September 20, 2024Fri, Sep 20, 2024 | 4,512.25 | 4,628.95 | 4,459.50 | 4,530.50 | 10,85610.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,652.90 | 4,692.60 | 4,437.05 | 4,520.00 | 18,50118.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,738.70 | 4,768.80 | 4,600.00 | 4,650.00 | 12,92612.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,773.95 | 4,907.90 | 4,701.25 | 4,735.70 | 19,37419.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,613.60 | 4,773.95 | 4,531.00 | 4,765.00 | 26,80226.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,590.00 | 4,646.00 | 4,564.35 | 4,620.00 | 6,5936.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,584.05 | 4,589.40 | 4,491.50 | 4,541.00 | 10,52710.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,598.95 | 4,778.00 | 4,463.00 | 4,519.00 | 37,67137.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,455.00 | 4,560.40 | 4,450.05 | 4,523.00 | 9,4999.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,555.05 | 4,555.05 | 4,405.85 | 4,448.40 | 6,8876.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,647.00 | 4,723.65 | 4,471.00 | 4,540.95 | 14,34514.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,641.70 | 4,754.95 | 4,590.00 | 4,645.00 | 9,3729.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,640.00 | 4,717.90 | 4,552.75 | 4,599.00 | 7,7207.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,542.00 | 4,673.95 | 4,542.00 | 4,601.05 | 14,49914.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,619.00 | 4,644.00 | 4,532.55 | 4,580.00 | 4,7474.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,651.85 | 4,651.85 | 4,526.25 | 4,587.00 | 6,3066.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,765.05 | 4,812.35 | 4,522.05 | 4,608.00 | 19,36919.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,615.00 | 4,980.00 | 4,615.00 | 4,700.00 | 46,18346.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,711.00 | 4,824.00 | 4,615.00 | 4,637.05 | 13,06313.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,667.00 | 4,707.90 | 4,621.00 | 4,696.00 | 5,3185.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,756.25 | 4,756.25 | 4,650.05 | 4,685.00 | 7,5277.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,699.00 | 4,784.00 | 4,644.00 | 4,710.00 | 11,01111.01k |