Friday, November 08, 2024Fri, Nov 08, 2024 | 157.75 | 161.10 | 157.15 | 158.30 | 6161.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.05 | 164.55 | 156.35 | 158.90 | 178178.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.10 | 164.30 | 159.10 | 162.40 | 244244.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.90 | 157.95 | 151.90 | 154.60 | 1313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 159.60 | 159.60 | 155.70 | 156.60 | 1414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.30 | 163.25 | 148.75 | 148.75 | 8787.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 184.50 | 186.35 | 150.65 | 150.65 | 153153.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 192.75 | 194.35 | 181.05 | 181.05 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.55 | 195.20 | 188.85 | 189.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.55 | 196.25 | 190.35 | 193.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.25 | 195.95 | 191.05 | 194.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 195.15 | 197.10 | 192.60 | 194.05 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 197.80 | 202.10 | 192.25 | 195.75 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 201.80 | 204.60 | 199.55 | 199.55 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 201.70 | 205.60 | 201.40 | 205.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 203.80 | 205.50 | 202.30 | 203.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 203.90 | 206.70 | 202.30 | 205.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 201.00 | 205.50 | 200.30 | 204.30 | 303303.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 199.60 | 205.20 | 198.30 | 202.40 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 194.25 | 201.30 | 193.85 | 200.90 | 9595.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 195.75 | 199.65 | 195.40 | 197.10 | 1515.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 203.40 | 206.90 | 198.10 | 198.20 | 1111.00 |