Friday, November 22, 2024Fri, Nov 22, 2024 | 24.30 | 24.30 | 23.20 | 24.02 | 254,559254.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.30 | 24.38 | 23.08 | 24.20 | 464,571464.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.20 | 24.30 | 21.20 | 23.26 | 786,929786.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.90 | 21.90 | 21.20 | 21.38 | 275,759275.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.16 | 22.16 | 21.30 | 21.56 | 295,028295.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.62 | 22.20 | 20.74 | 21.90 | 1,406,1011.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.90 | 21.60 | 19.60 | 21.50 | 694,193694.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.33 | 19.60 | 19.22 | 19.54 | 276,372276.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.77 | 19.98 | 19.25 | 19.34 | 489,558489.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.96 | 20.50 | 19.12 | 19.74 | 2,420,8222.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.10 | 19.21 | 18.11 | 18.55 | 908,615908.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.50 | 19.73 | 19.10 | 19.21 | 771,236771.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.00 | 21.22 | 19.07 | 19.23 | 1,343,4781.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.02 | 21.40 | 20.50 | 21.22 | 462,923462.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.10 | 23.10 | 20.80 | 20.98 | 991,982991.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.80 | 23.26 | 22.80 | 23.20 | 279,314279.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.44 | 23.44 | 22.54 | 22.70 | 585,387585.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.12 | 24.14 | 23.42 | 23.46 | 343,532343.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.90 | 24.90 | 24.00 | 24.10 | 423,585423.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.22 | 24.16 | 24.30 | 330,196330.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.84 | 25.00 | 24.44 | 24.80 | 400,657400.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.92 | 25.20 | 24.50 | 24.62 | 467,487467.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.46 | 26.30 | 24.62 | 24.62 | 805,956805.96k |