Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.25 | 35.00 | 32.75 | 35.00 | 2,781,2002.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.50 | 33.50 | 32.50 | 32.75 | 926,200926.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.50 | 33.50 | 33.25 | 33.50 | 668,000668.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.50 | 33.75 | 33.00 | 33.25 | 936,000936.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.00 | 34.00 | 33.00 | 33.25 | 1,207,3001.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.00 | 34.25 | 32.75 | 33.00 | 1,379,9001.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.50 | 34.25 | 32.25 | 34.00 | 4,021,1004.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.75 | 32.50 | 29.75 | 32.50 | 4,399,1004.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.75 | 29.75 | 29.25 | 29.50 | 1,585,6001.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.25 | 30.25 | 29.75 | 29.75 | 1,574,7001.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.25 | 30.25 | 29.25 | 30.00 | 1,867,0001.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.25 | 29.75 | 29.00 | 29.00 | 1,218,8001.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.50 | 29.50 | 28.50 | 29.25 | 1,734,7001.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.00 | 30.25 | 28.00 | 28.25 | 3,677,5003.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.50 | 29.00 | 27.50 | 28.75 | 1,537,0001.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.00 | 28.25 | 27.25 | 27.25 | 1,371,2001.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.00 | 28.50 | 27.00 | 28.00 | 1,762,0001.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.00 | 27.25 | 26.25 | 26.75 | 1,402,7001.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.00 | 27.25 | 26.75 | 27.25 | 1,597,0001.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.75 | 28.75 | 27.25 | 27.50 | 2,221,8002.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.75 | 29.00 | 28.00 | 28.50 | 1,211,1001.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.25 | 29.00 | 28.25 | 28.75 | 790,000790.00k |