Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.25 | 35.00 | 32.75 | 35.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.50 | 33.50 | 32.50 | 32.75 | 313,900313.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.50 | 33.50 | 33.25 | 33.50 | 272,800272.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.50 | 33.75 | 33.00 | 33.25 | 376,600376.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.00 | 34.00 | 33.00 | 33.25 | 614,900614.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.00 | 34.25 | 32.75 | 33.00 | 446,200446.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.50 | 34.25 | 32.25 | 34.00 | 2,537,3002.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.75 | 32.50 | 29.75 | 32.50 | 1,499,0001.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.75 | 29.75 | 29.25 | 29.50 | 595,400595.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.25 | 30.25 | 29.75 | 29.75 | 504,600504.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.25 | 30.25 | 29.25 | 30.00 | 584,200584.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.25 | 29.75 | 29.00 | 29.00 | 662,200662.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.50 | 29.50 | 28.50 | 29.25 | 671,000671.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.00 | 30.25 | 28.00 | 28.25 | 1,353,5001.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.50 | 29.00 | 27.50 | 28.75 | 488,200488.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.00 | 28.25 | 27.25 | 27.25 | 443,000443.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.00 | 28.50 | 27.00 | 28.00 | 603,400603.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.00 | 27.25 | 26.25 | 26.75 | 733,300733.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.00 | 27.25 | 26.75 | 27.25 | 499,600499.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.75 | 28.75 | 27.25 | 27.50 | 445,400445.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.75 | 29.00 | 28.00 | 28.50 | 202,400202.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.25 | 29.00 | 28.25 | 28.75 | 245,900245.90k |