Friday, September 20, 2024Fri, Sep 20, 2024 | 50.68 | 51.38 | 50.45 | 50.58 | 3,107,0503.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.15 | 52.42 | 49.90 | 50.20 | 5,472,0495.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.41 | 52.65 | 51.80 | 51.90 | 2,660,4792.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.44 | 53.44 | 52.25 | 52.35 | 2,745,2222.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.25 | 54.25 | 53.00 | 53.14 | 3,025,9043.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.00 | 54.40 | 52.80 | 53.53 | 5,283,0665.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.61 | 53.10 | 52.18 | 52.68 | 2,751,8332.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.36 | 53.36 | 52.10 | 52.30 | 2,010,3152.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.75 | 53.48 | 52.67 | 53.09 | 3,172,8763.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.50 | 53.50 | 51.91 | 52.50 | 3,971,6483.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.95 | 55.25 | 53.35 | 53.49 | 3,485,5413.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.81 | 55.14 | 54.37 | 54.65 | 3,146,8343.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.00 | 55.50 | 52.91 | 54.80 | 14,897,58814.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.12 | 53.74 | 53.06 | 53.15 | 1,897,5601.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.70 | 53.79 | 53.11 | 53.40 | 2,145,1222.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.48 | 54.58 | 53.23 | 53.70 | 3,785,5763.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.38 | 54.80 | 53.90 | 54.25 | 3,143,0413.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.80 | 55.60 | 54.01 | 54.25 | 3,577,1903.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.42 | 55.57 | 54.69 | 54.77 | 3,366,1193.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.14 | 56.25 | 54.34 | 55.35 | 7,044,7897.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.18 | 55.28 | 54.59 | 54.77 | 2,543,9402.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.19 | 55.70 | 55.10 | 55.18 | 3,644,9783.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.28 | 55.48 | 54.89 | 55.00 | 2,388,1702.39m |