Menu Search
Equities

Secure Electronic Technology PLC

NSLTECH:LAG

Secure Electronic Technology PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (NGN)0.61
  • Today's Change-0.02 / -3.17%
  • Shares traded127.54k
  • 1 Year change+103.33%
  • Beta0.0337
Data delayed at least 60 minutes, as of Nov 14 2024 13:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.610.610.610.61127,538127.54k
Wednesday, November 13, 2024Wed, Nov 13, 20240.610.630.610.6310,83310.83k
Tuesday, November 12, 2024Tue, Nov 12, 20240.610.660.610.6687,50087.50k
Monday, November 11, 2024Mon, Nov 11, 20240.6000.610.570.611,339,8981.34m
Thursday, November 07, 2024Thu, Nov 07, 20240.6000.6000.580.5860,19860.20k
Wednesday, November 06, 2024Wed, Nov 06, 20240.6000.6000.550.5512,10012.10k
Friday, November 01, 2024Fri, Nov 01, 20240.6000.650.6000.65198,149198.15k
Thursday, October 31, 2024Thu, Oct 31, 20240.660.620.6000.6001,727,4871.73m
Wednesday, October 30, 2024Wed, Oct 30, 20240.610.660.620.64273,131273.13k
Tuesday, October 29, 2024Tue, Oct 29, 20240.610.650.610.65215,593215.59k
Monday, October 28, 2024Mon, Oct 28, 20240.560.610.610.61249,600249.60k
Friday, October 25, 2024Fri, Oct 25, 20240.560.610.560.6122,40022.40k
Thursday, October 24, 2024Thu, Oct 24, 20240.560.610.560.614,2004.20k
Wednesday, October 23, 2024Wed, Oct 23, 20240.560.6000.560.60013,50013.50k
Tuesday, October 22, 2024Tue, Oct 22, 20240.580.630.560.632,112,7252.11m
Monday, October 21, 2024Mon, Oct 21, 20240.620.580.580.590539,857539.86k
Friday, October 18, 2024Fri, Oct 18, 20240.620.620.6000.60068,83568.84k
Tuesday, October 15, 2024Tue, Oct 15, 20240.610.620.5900.590360,008360.01k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 60 minutes, as of Nov 14 2024 14:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.