Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.38 | 91.93 | 89.92 | 91.74 | 75,24875.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.08 | 91.38 | 88.74 | 89.61 | 241,705241.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.00 | 90.10 | 88.65 | 89.04 | 163,360163.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.06 | 91.02 | 87.48 | 88.44 | 322,517322.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.74 | 89.06 | 86.54 | 88.48 | 144,039144.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.74 | 86.74 | 85.73 | 86.66 | 213,630213.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.61 | 86.74 | 84.78 | 86.11 | 206,357206.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.77 | 88.10 | 86.61 | 87.11 | 190,286190.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.63 | 87.43 | 85.87 | 86.69 | 298,303298.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.96 | 89.64 | 86.63 | 86.74 | 246,047246.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.89 | 90.96 | 88.50 | 88.60 | 241,592241.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.80 | 92.28 | 90.75 | 91.38 | 195,055195.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.30 | 94.80 | 91.66 | 92.09 | 257,780257.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.09 | 94.03 | 92.60 | 93.99 | 267,255267.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.65 | 93.65 | 90.92 | 93.07 | 163,707163.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 92.80 | 93.97 | 91.67 | 91.88 | 157,341157.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.51 | 93.79 | 92.87 | 92.99 | 131,540131.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.20 | 94.85 | 93.51 | 93.64 | 138,997139.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.16 | 94.94 | 92.93 | 93.58 | 294,719294.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.89 | 93.42 | 92.09 | 92.69 | 110,775110.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.93 | 93.08 | 92.02 | 92.63 | 153,922153.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 92.67 | 92.93 | 91.11 | 92.07 | 149,368149.37k |