Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.07 | 2.48 | 2.07 | 2.39 | 17,25517.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.24 | 2.49 | 2.15 | 2.46 | 46,20046.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.35 | 2.37 | 2.25 | 2.28 | 16,44016.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.41 | 2.49 | 2.36 | 2.38 | 22,32822.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.55 | 2.55 | 2.40 | 2.45 | 22,57522.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.48 | 2.54 | 2.40 | 2.40 | 17,04417.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.50 | 2.57 | 2.44 | 2.47 | 31,10831.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.48 | 2.62 | 2.46 | 2.48 | 68,65968.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.49 | 2.54 | 2.46 | 2.48 | 5,7495.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.45 | 2.55 | 2.45 | 2.48 | 28,37928.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.45 | 2.58 | 2.44 | 2.45 | 24,84824.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.62 | 2.62 | 2.44 | 2.46 | 18,82718.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.51 | 2.52 | 2.45 | 2.45 | 11,54411.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.54 | 2.54 | 2.45 | 2.46 | 17,51517.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.50 | 2.52 | 2.49 | 2.49 | 10,32910.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.50 | 2.56 | 2.49 | 2.49 | 34,31234.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.60 | 2.60 | 2.48 | 2.49 | 20,31920.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.49 | 2.52 | 2.48 | 2.49 | 17,13917.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.60 | 2.61 | 2.48 | 2.49 | 17,79117.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.51 | 2.57 | 2.48 | 2.49 | 31,07431.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.65 | 2.70 | 2.49 | 2.50 | 115,040115.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.60 | 2.71 | 2.59 | 2.65 | 7,0857.09k |