Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0612 | 0.0635 | 0.06 | 0.0635 | 51,96251.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0603 | 0.0635 | 0.058 | 0.0635 | 79,20079.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0606 | 0.0626 | 0.0556 | 0.0603 | 227,402227.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.062 | 0.064 | 0.058 | 0.0629 | 220,330220.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0658 | 0.0658 | 0.0639 | 0.0639 | 66,28066.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0645 | 0.0667 | 0.06 | 0.0627 | 141,100141.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.058 | 0.0629 | 0.058 | 0.062 | 43,05043.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0615 | 0.063 | 0.06 | 0.063 | 23,14923.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.063 | 0.0633 | 0.062 | 0.062 | 48,00048.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0605 | 0.0641 | 0.0593 | 0.0641 | 151,139151.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0634 | 0.0634 | 0.06 | 0.06 | 32,00032.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0666 | 0.067 | 0.0666 | 0.067 | 10,65110.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0634 | 0.0702 | 0.0599 | 0.0702 | 28,00028.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0707 | 0.0707 | 0.062 | 0.0645 | 202,825202.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0636 | 0.0643 | 0.0593 | 0.062 | 230,783230.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.063 | 0.0683 | 0.0625 | 0.063 | 126,175126.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0659 | 0.0674 | 0.0589 | 0.064 | 107,165107.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0694 | 0.0694 | 0.0618 | 0.0618 | 29,52229.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.062 | 0.067 | 0.06 | 0.067 | 84,16084.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0678 | 0.068 | 0.062 | 0.067 | 61,84461.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0638 | 0.07 | 0.06 | 0.0625 | 84,88084.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0636 | 0.071 | 0.0626 | 0.0655 | 210,012210.01k |