Friday, November 08, 2024Fri, Nov 08, 2024 | 17.00 | 17.14 | 16.78 | 16.79 | 3,571,7883.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.75 | 16.80 | 16.22 | 16.50 | 5,428,2385.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.00 | 18.00 | 17.39 | 17.61 | 2,795,8742.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.52 | 17.89 | 17.51 | 17.72 | 2,240,9542.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.70 | 17.74 | 17.50 | 17.74 | 1,885,3261.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.30 | 17.58 | 17.16 | 17.58 | 3,340,9143.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.94 | 17.95 | 17.60 | 17.73 | 3,418,7573.42m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.86 | 18.28 | 17.85 | 18.01 | 3,906,4223.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.46 | 17.89 | 17.32 | 17.89 | 4,194,3734.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.43 | 17.69 | 17.22 | 17.28 | 6,736,6616.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.20 | 18.32 | 17.20 | 18.29 | 6,543,3586.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.03 | 17.54 | 16.91 | 17.41 | 5,543,2045.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.44 | 17.53 | 17.35 | 17.43 | 3,447,8513.45m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.36 | 17.52 | 17.25 | 17.47 | 5,244,8685.24m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.26 | 17.44 | 17.25 | 17.41 | 4,544,2784.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.20 | 17.23 | 16.99 | 17.08 | 6,349,2626.35m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.74 | 17.03 | 16.71 | 17.03 | 5,064,1085.06m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.56 | 16.89 | 16.51 | 16.81 | 4,071,3044.07m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.32 | 16.52 | 16.24 | 16.51 | 2,853,1152.85m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.19 | 16.36 | 16.09 | 16.34 | 3,047,9703.05m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.00 | 16.13 | 15.97 | 15.97 | 3,318,6253.32m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.85 | 15.98 | 15.71 | 15.79 | 4,519,2384.52m |