Friday, September 20, 2024Fri, Sep 20, 2024 | 9.85 | 10.75 | 9.84 | 10.75 | 44,87644.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 583583.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.51 | 9.70 | 9.50 | 9.70 | 22,90222.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.60 | 9.61 | 9.50 | 9.52 | 18,71918.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.62 | 9.80 | 9.55 | 9.55 | 8,1998.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.56 | 9.70 | 9.50 | 9.53 | 14,39914.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.51 | 9.70 | 9.50 | 9.50 | 8,7488.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.51 | 9.70 | 9.50 | 9.68 | 8,4818.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.45 | 9.70 | 9.40 | 9.70 | 10,87810.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.56 | 9.70 | 9.37 | 9.37 | 10,21910.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.61 | 9.75 | 9.52 | 9.74 | 10,76010.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.71 | 9.78 | 9.71 | 9.75 | 6,2866.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.75 | 9.78 | 9.75 | 9.78 | 5,3385.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.76 | 9.90 | 9.75 | 9.85 | 4,9544.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 622622.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.79 | 9.79 | 9.76 | 9.76 | 1,7851.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.89 | 9.89 | 9.80 | 9.80 | 1,3581.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.01 | 10.01 | 9.86 | 9.86 | 2,8242.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.02 | 10.03 | 9.86 | 10.00 | 23,55023.55k |