Friday, September 20, 2024Fri, Sep 20, 2024 | 0.369 | 0.4204 | 0.369 | 0.41 | 16,06016.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4075 | 0.4169 | 0.3961 | 0.4066 | 97,20097.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3886 | 0.4127 | 0.3886 | 0.41 | 35,50035.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.43 | 0.4069 | 0.4113 | 83,33683.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4323 | 0.4392 | 0.4178 | 0.4178 | 88,12688.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.388 | 0.4321 | 0.388 | 0.4143 | 138,109138.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3996 | 0.3996 | 0.369 | 0.3894 | 80,24980.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3799 | 0.3826 | 0.37 | 0.3826 | 42,85042.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.40 | 0.3741 | 0.3835 | 147,701147.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.40 | 0.40 | 0.3695 | 0.3809 | 111,260111.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4062 | 0.4104 | 0.3836 | 0.3958 | 42,28742.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4059 | 0.4269 | 0.3999 | 0.4074 | 205,001205.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3878 | 0.3896 | 0.3833 | 0.3854 | 14,50014.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.39 | 0.421 | 0.375 | 0.375 | 139,008139.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.367 | 0.3886 | 0.36 | 0.3886 | 105,500105.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3599 | 0.3962 | 0.355 | 0.3554 | 181,245181.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3606 | 0.3839 | 0.3552 | 0.3592 | 125,837125.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3575 | 0.3586 | 0.3461 | 0.357 | 44,41544.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3727 | 0.378 | 0.3478 | 0.36 | 139,006139.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3567 | 0.3883 | 0.3559 | 0.3738 | 46,78346.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.36 | 0.3658 | 0.348 | 0.358 | 254,130254.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3825 | 0.385 | 0.37 | 0.37 | 41,78641.79k |