Friday, September 20, 2024Fri, Sep 20, 2024 | 11.55 | 12.13 | 11.55 | 11.99 | 4,4044.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.97 | 12.39 | 11.26 | 11.26 | 4,6144.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.76 | 11.83 | 11.76 | 11.83 | 940940.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.95 | 12.56 | 11.72 | 11.75 | 6,2836.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.32 | 11.98 | 11.32 | 11.70 | 3,2413.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.73 | 11.78 | 11.56 | 11.66 | 1,4181.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.54 | 11.74 | 11.50 | 11.50 | 2,1352.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.60 | 11.99 | 11.51 | 11.60 | 1,7591.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.95 | 11.97 | 11.60 | 11.96 | 1,7951.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.98 | 11.98 | 11.78 | 11.91 | 1,1591.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.45 | 11.74 | 11.20 | 11.74 | 1,7271.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.59 | 11.86 | 11.50 | 11.56 | 11,26311.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.50 | 12.00 | 11.50 | 11.70 | 4,2604.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.28 | 12.98 | 11.20 | 11.83 | 16,19516.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.40 | 13.02 | 12.21 | 12.32 | 2,5082.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.82 | 13.50 | 12.42 | 12.52 | 6,4896.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.41 | 12.53 | 12.34 | 12.51 | 4,7264.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.53 | 12.69 | 12.35 | 12.35 | 5,1595.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.75 | 12.85 | 12.53 | 12.60 | 2,8582.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.67 | 13.04 | 12.59 | 12.71 | 5,2565.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.32 | 13.12 | 12.28 | 12.77 | 8,9738.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.45 | 12.18 | 11.06 | 12.18 | 15,61815.62k |