Friday, November 22, 2024Fri, Nov 22, 2024 | 127.02 | 127.02 | 127.02 | 127.02 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.16 | 117.16 | 117.16 | 117.16 | 392392.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 7373.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 1818.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 102102.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 110.56 | 110.56 | 110.56 | 110.56 | 4545.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 140140.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.02 | 113.02 | 113.02 | 113.02 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.14 | 114.14 | 114.14 | 114.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 212212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 212212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 108108.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 190190.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.18 | 106.18 | 106.18 | 106.18 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.32 | 111.32 | 111.32 | 111.32 | 237237.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 223223.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.24 | 110.24 | 110.24 | 110.24 | 9090.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | 9292.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 100100.00 |