Friday, November 22, 2024Fri, Nov 22, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 7575.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.74 | 114.74 | 114.74 | 114.74 | 3131.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 5252.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 4545.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 5151.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.58 | 112.58 | 112.58 | 112.58 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 55.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 107107.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 4545.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.74 | 105.74 | 105.74 | 105.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 228228.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 5151.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 9292.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.64 | 109.64 | 109.64 | 109.64 | 7070.00 |