Friday, November 22, 2024Fri, Nov 22, 2024 | 123.62 | 123.62 | 123.62 | 123.62 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.18 | 119.80 | 115.18 | 119.80 | 861861.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 651651.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 118118.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 390390.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 501501.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.00 | 113.00 | 112.94 | 112.94 | 545545.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 274274.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 274274.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.12 | 114.12 | 114.12 | 114.12 | 615615.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 726726.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.62 | 105.72 | 104.62 | 105.72 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 275275.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 510510.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.54 | 110.54 | 110.54 | 110.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 747747.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.30 | 110.84 | 109.30 | 110.84 | 108108.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 430430.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 364364.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 332332.00 |