Friday, November 22, 2024Fri, Nov 22, 2024 | 127.08 | 130.52 | 118.42 | 118.42 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.04 | 121.14 | 117.04 | 121.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.22 | 115.34 | 115.22 | 115.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.30 | 113.18 | 112.30 | 113.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.48 | 113.06 | 111.48 | 113.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 110.58 | 111.12 | 110.58 | 111.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.64 | 112.64 | 111.74 | 111.74 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.04 | 114.78 | 113.04 | 114.78 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.12 | 114.12 | 114.12 | 114.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 115.44 | 115.44 | 114.50 | 114.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.48 | 115.82 | 113.48 | 115.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.50 | 112.50 | 112.34 | 112.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.68 | 111.62 | 109.68 | 111.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.78 | 106.40 | 105.78 | 106.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.44 | 106.44 | 106.40 | 106.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.20 | 107.54 | 106.20 | 107.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.20 | 106.64 | 106.20 | 106.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.96 | 111.96 | 109.74 | 109.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.38 | 112.62 | 111.38 | 112.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 111.22 | 111.22 | 111.16 | 111.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.34 | 110.92 | 110.24 | 110.86 | 700700.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.36 | 110.36 | 110.02 | 110.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.10 | 111.66 | 110.10 | 111.66 | 00.00 |