Friday, November 22, 2024Fri, Nov 22, 2024 | 123.62 | 123.62 | 118.10 | 118.10 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 115.18 | 120.94 | 115.18 | 120.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 113.90 | 115.14 | 113.90 | 115.14 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.08 | 112.92 | 111.08 | 112.92 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.78 | 112.86 | 109.78 | 112.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.84 | 110.80 | 109.84 | 110.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.00 | 113.00 | 111.46 | 111.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.02 | 114.62 | 112.02 | 114.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 112.86 | 113.92 | 112.86 | 113.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.12 | 114.12 | 114.10 | 114.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.30 | 115.52 | 112.30 | 115.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.14 | 112.06 | 111.14 | 112.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.08 | 111.28 | 108.08 | 111.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.62 | 106.20 | 104.62 | 106.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.22 | 106.14 | 105.22 | 106.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.58 | 107.24 | 104.58 | 107.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.72 | 106.72 | 106.38 | 106.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.54 | 110.54 | 109.40 | 109.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.78 | 112.30 | 109.78 | 112.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.30 | 110.90 | 109.30 | 110.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.76 | 110.68 | 109.76 | 110.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.82 | 109.76 | 108.82 | 109.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.08 | 111.36 | 109.08 | 111.36 | 00.00 |