Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.18 | 117.18 | 117.18 | 117.18 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.16 | 116.70 | 114.98 | 116.70 | 186186.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.32 | 112.32 | 112.32 | 112.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.48 | 111.48 | 111.48 | 111.48 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 110.56 | 111.68 | 110.56 | 111.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.60 | 112.60 | 111.78 | 112.34 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.10 | 114.88 | 113.10 | 113.56 | 700700.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.14 | 114.18 | 114.14 | 114.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 115.60 | 115.60 | 114.28 | 114.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.46 | 115.74 | 113.46 | 115.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.32 | 113.16 | 112.32 | 113.16 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.54 | 112.44 | 109.54 | 112.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.80 | 106.46 | 105.80 | 106.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.38 | 106.56 | 105.98 | 105.98 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.22 | 107.60 | 106.22 | 107.00 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.12 | 106.62 | 106.12 | 106.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.98 | 111.98 | 109.10 | 109.10 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.36 | 112.50 | 111.04 | 111.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 111.28 | 111.28 | 111.08 | 111.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.28 | 111.28 | 110.28 | 110.80 | 330330.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.42 | 110.52 | 110.42 | 110.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 00.00 |