Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.04 | 121.72 | 115.18 | 121.06 | 903903.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.18 | 116.70 | 113.90 | 116.70 | 551551.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.32 | 113.34 | 111.08 | 113.18 | 142142.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.50 | 113.40 | 109.78 | 113.06 | 294294.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 110.56 | 111.70 | 109.84 | 111.68 | 194194.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.62 | 113.24 | 111.50 | 112.34 | 410410.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.04 | 115.26 | 112.02 | 113.56 | 450450.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.10 | 114.82 | 112.86 | 114.18 | 149149.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 115.44 | 117.08 | 114.12 | 114.28 | 441441.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.48 | 116.06 | 112.30 | 115.74 | 8686.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.52 | 113.38 | 111.14 | 113.16 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.66 | 112.44 | 108.08 | 112.44 | 387387.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.78 | 106.80 | 104.62 | 106.46 | 158158.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.42 | 106.56 | 105.22 | 105.98 | 128128.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.98 | 107.94 | 105.78 | 106.90 | 374374.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.28 | 107.48 | 105.74 | 106.20 | 290290.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.96 | 111.98 | 109.10 | 109.10 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.38 | 112.66 | 109.78 | 111.04 | 312312.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 111.84 | 111.84 | 109.30 | 111.10 | 267267.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.10 | 111.28 | 109.10 | 110.80 | 595595.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.34 | 110.62 | 108.82 | 110.52 | 447447.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.10 | 111.82 | 109.22 | 110.16 | 106106.00 |