Friday, September 20, 2024Fri, Sep 20, 2024 | 38.41 | 38.45 | 37.27 | 37.52 | 643,640643.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.62 | 38.87 | 37.76 | 38.66 | 165,513165.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.53 | 38.62 | 37.35 | 37.70 | 146,017146.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.89 | 38.48 | 37.41 | 37.67 | 147,573147.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.45 | 37.76 | 37.05 | 37.52 | 126,305126.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.88 | 37.47 | 36.75 | 37.46 | 122,603122.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.43 | 36.62 | 36.15 | 36.55 | 115,271115.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.42 | 36.42 | 35.69 | 36.29 | 113,521113.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.72 | 36.84 | 36.21 | 36.78 | 108,866108.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.69 | 37.00 | 36.58 | 36.76 | 111,478111.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.48 | 37.64 | 36.52 | 36.68 | 109,441109.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.13 | 38.17 | 37.16 | 37.40 | 194,745194.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.76 | 38.24 | 37.66 | 37.77 | 108,579108.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.91 | 38.40 | 37.71 | 38.01 | 196,236196.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.26 | 38.47 | 37.99 | 38.25 | 142,750142.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.16 | 38.34 | 37.55 | 38.00 | 165,519165.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.94 | 38.51 | 37.75 | 37.94 | 158,056158.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.85 | 38.08 | 37.63 | 37.93 | 164,209164.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.71 | 38.98 | 37.92 | 37.98 | 159,363159.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.23 | 38.89 | 36.56 | 38.45 | 214,092214.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.36 | 37.10 | 36.36 | 36.93 | 129,171129.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.69 | 36.73 | 36.09 | 36.52 | 162,261162.26k |