Friday, September 20, 2024Fri, Sep 20, 2024 | 114.50 | 117.00 | 114.00 | 116.75 | 434,647434.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.50 | 119.50 | 113.50 | 114.00 | 80,91880.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.00 | 115.00 | 110.00 | 114.00 | 253,593253.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.75 | 109.25 | 108.00 | 109.25 | 7,5337.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.75 | 107.75 | 105.25 | 105.25 | 36,91836.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.25 | 108.75 | 104.25 | 105.00 | 1,077,9311.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.00 | 108.00 | 104.00 | 105.00 | 58,85858.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.00 | 114.00 | 108.00 | 108.00 | 269,393269.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.00 | 114.00 | 110.75 | 110.75 | 17,99518.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.00 | 114.50 | 112.00 | 112.00 | 166,918166.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.00 | 114.75 | 110.00 | 112.00 | 249,500249.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.00 | 110.00 | 107.25 | 109.00 | 81,29281.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.00 | 110.00 | 108.50 | 108.75 | 59,86659.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.00 | 114.00 | 109.75 | 110.00 | 69,00369.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.50 | 114.75 | 110.00 | 110.00 | 354,807354.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.00 | 115.00 | 112.00 | 113.00 | 10,25210.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.25 | 117.25 | 114.25 | 114.50 | 199,303199.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.00 | 119.00 | 116.50 | 117.00 | 55,01655.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.50 | 121.50 | 119.00 | 119.50 | 62,82562.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.00 | 121.00 | 120.50 | 121.00 | 156,263156.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 121.50 | 122.00 | 120.00 | 122.00 | 15,11715.12k |