Friday, September 20, 2024Fri, Sep 20, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 6262.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.00 | 126.25 | 125.00 | 125.00 | 502502.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.75 | 122.00 | 121.75 | 122.00 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.00 | 122.00 | 119.00 | 119.00 | 3131.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.00 | 122.00 | 120.00 | 120.00 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.00 | 120.00 | 118.00 | 118.00 | 2323.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.25 | 126.00 | 112.25 | 126.00 | 2727.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1313.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 8484.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.00 | 120.00 | 116.50 | 120.00 | 737737.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.50 | 123.50 | 123.00 | 123.00 | 255255.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.25 | 125.00 | 123.25 | 123.25 | 1,3411.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.00 | 125.00 | 123.00 | 125.00 | 303303.00 |