Friday, September 20, 2024Fri, Sep 20, 2024 | 0.46 | 0.477 | 0.40 | 0.4491 | 191,582191.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.455 | 0.479 | 0.455 | 0.478 | 30,57930.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.48 | 0.48 | 0.45 | 0.453 | 44,19744.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.467 | 0.479 | 0.46 | 0.479 | 22,33522.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.455 | 0.48 | 0.45 | 0.479 | 38,98438.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.531 | 0.5389 | 0.456 | 0.478 | 102,653102.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5176 | 0.540 | 0.4718 | 0.5020 | 33,63933.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.505 | 0.48 | 0.4949 | 18,28518.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4663 | 0.50 | 0.4663 | 0.48 | 5,1425.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.46 | 0.4815 | 0.459 | 0.4711 | 26,32726.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5025 | 0.519 | 0.45 | 0.47 | 91,06291.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5241 | 0.528 | 0.479 | 0.518 | 98,44898.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.52 | 0.5925 | 0.4751 | 0.530 | 110,179110.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5353 | 0.5811 | 0.5327 | 0.5481 | 86,59686.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.57 | 0.5927 | 0.55 | 0.5696 | 28,47828.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6239 | 0.6305 | 0.48 | 0.6149 | 56,58756.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.62 | 0.636 | 0.55 | 0.635 | 91,27891.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.62 | 0.64 | 0.601 | 0.62 | 25,36425.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.600 | 0.618 | 0.5703 | 0.6084 | 33,77133.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5401 | 0.601 | 0.5401 | 0.601 | 27,10727.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.55 | 0.5974 | 0.526 | 0.590 | 35,51235.51k |