| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.00 | 51.40 | 51.00 | 53.00 | 12,05412.05k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.50 | 54.80 | 49.10 | 53.00 | 106,775106.78k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.50 | 54.66 | 52.50 | 54.50 | 41,50941.51k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.50 | 55.00 | 55.00 | 55.00 | 901901.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.50 | 55.13 | 54.13 | 55.00 | 10,00010.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.50 | 55.15 | 54.00 | 55.00 | 10,23010.23k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.50 | 55.25 | 54.00 | 55.00 | 33,89633.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.00 | 56.55 | 53.20 | 55.50 | 45,08645.09k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.50 | 56.80 | 50.00 | 55.00 | 57,26957.27k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.00 | 50.50 | 50.50 | 51.50 | 4,0004.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.50 | 51.79 | 51.00 | 52.00 | 16,45916.46k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.50 | 52.90 | 51.10 | 51.50 | 17,63117.63k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.50 | 51.67 | 51.00 | 50.50 | 28,63128.63k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.00 | 52.80 | 51.55 | 52.50 | 21,48921.49k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 54.00 | 53.00 | 53.00 | 54.00 | 3,0003.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 54.00 | 53.68 | 53.00 | 54.00 | 1,6081.61k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.00 | 53.68 | 53.68 | 54.00 | 7,7507.75k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.00 | 53.80 | 53.80 | 54.00 | 1,8511.85k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.00 | 53.88 | 53.03 | 54.00 | 6,9576.96k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 54.00 | 54.10 | 53.00 | 54.00 | 2,2352.24k |
