Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3811 | 0.396 | 0.375 | 0.3834 | 52,70152.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.36 | 0.396 | 0.36 | 0.372 | 109,455109.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.36 | 0.389 | 0.354 | 0.365 | 29,65029.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.345 | 0.37 | 0.32 | 0.36 | 46,23346.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3655 | 0.38 | 0.34 | 0.34 | 104,462104.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.35 | 0.36 | 0.321 | 0.36 | 104,656104.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.37 | 0.39 | 0.32 | 0.35 | 170,408170.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3405 | 0.35 | 0.331 | 0.34 | 112,055112.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.35 | 0.388 | 0.3301 | 0.3301 | 151,261151.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.35 | 0.385 | 0.3349 | 0.339 | 199,748199.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.383 | 0.46 | 0.3665 | 0.384 | 549,614549.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.345 | 0.383 | 0.34 | 0.3715 | 536,050536.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.328 | 0.358 | 0.32 | 0.3375 | 645,125645.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.348 | 0.348 | 0.3137 | 0.32 | 193,922193.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3643 | 0.3643 | 0.3407 | 0.347 | 373,304373.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.36 | 0.40 | 0.333 | 0.3762 | 507,305507.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.353 | 0.40 | 0.35 | 0.3665 | 155,150155.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.37 | 0.333 | 0.37 | 110,483110.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.38 | 0.38 | 0.35 | 0.3654 | 153,176153.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.365 | 0.3695 | 0.36 | 0.3695 | 26,84026.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3531 | 0.369 | 0.35 | 0.35 | 17,95017.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.35 | 0.3621 | 0.35 | 0.361 | 25,53225.53k |