Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.33 | 21.71 | 21.28 | 21.56 | 389,610389.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.11 | 21.57 | 20.96 | 21.25 | 357,355357.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.30 | 21.41 | 21.12 | 21.17 | 236,919236.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.90 | 22.17 | 21.57 | 21.69 | 319,549319.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.51 | 22.53 | 21.78 | 21.86 | 351,500351.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.66 | 22.77 | 22.18 | 22.42 | 315,490315.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.89 | 23.12 | 22.57 | 22.75 | 339,461339.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.69 | 23.00 | 22.51 | 22.74 | 347,041347.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.55 | 23.20 | 22.41 | 22.81 | 394,837394.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.18 | 22.53 | 22.02 | 22.45 | 459,621459.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.53 | 22.53 | 22.01 | 22.16 | 416,112416.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.01 | 22.73 | 22.01 | 22.67 | 526,622526.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.33 | 21.04 | 20.14 | 21.02 | 501,827501.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.33 | 20.81 | 20.26 | 20.35 | 366,917366.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.03 | 21.21 | 20.37 | 20.46 | 456,208456.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.25 | 21.35 | 20.83 | 21.03 | 343,652343.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.04 | 21.51 | 21.04 | 21.26 | 347,859347.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.14 | 21.33 | 21.02 | 21.21 | 334,751334.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.86 | 21.38 | 20.81 | 21.19 | 306,658306.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.50 | 20.89 | 20.34 | 20.64 | 348,837348.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.58 | 20.94 | 19.50 | 20.46 | 601,499601.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.35 | 21.40 | 20.68 | 20.90 | 476,103476.10k |