Friday, October 04, 2024Fri, Oct 04, 2024 | 55.51 | 55.51 | 51.00 | 52.44 | 1,5391.54k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 55.00 | 55.00 | 52.83 | 52.83 | 10,11210.11k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.78 | 55.57 | 51.60 | 53.55 | 6767.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 55.98 | 55.98 | 52.00 | 53.20 | 7272.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 55.48 | 55.59 | 53.20 | 54.89 | 1,6551.66k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 54.63 | 55.28 | 54.45 | 55.01 | 1,5711.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.73 | 55.49 | 53.39 | 54.63 | 617617.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.75 | 53.95 | 50.95 | 53.23 | 861861.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.36 | 55.00 | 51.36 | 52.75 | 285285.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.50 | 55.80 | 51.99 | 52.50 | 820820.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 54.64 | 54.64 | 52.01 | 54.27 | 2929.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.80 | 55.80 | 51.91 | 55.00 | 9696.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.39 | 54.73 | 52.85 | 53.90 | 1,4731.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.35 | 54.84 | 51.50 | 53.39 | 632632.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.80 | 55.80 | 51.39 | 55.46 | 5252.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.50 | 55.80 | 52.18 | 52.32 | 6,8036.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.42 | 55.80 | 53.38 | 53.38 | 340340.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.25 | 53.85 | 52.28 | 52.41 | 1,0121.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.39 | 56.39 | 53.00 | 53.39 | 485485.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.54 | 56.54 | 53.00 | 54.00 | 242242.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.80 | 55.80 | 52.85 | 55.60 | 168168.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.37 | 55.80 | 53.01 | 54.66 | 1,6721.67k |