| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.50 | 54.50 | 52.30 | 52.60 | 174174.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.00 | 54.40 | 52.00 | 53.00 | 1,0551.06k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.31 | 53.49 | 52.31 | 53.05 | 5,4505.45k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 55.00 | 55.00 | 52.00 | 52.60 | 717717.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.00 | 55.45 | 52.00 | 53.05 | 3,7423.74k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.00 | 55.29 | 52.00 | 53.50 | 43,27243.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.21 | 55.56 | 52.00 | 52.30 | 1,8711.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.57 | 55.57 | 52.00 | 54.90 | 1,2521.25k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.00 | 57.20 | 50.00 | 54.13 | 1,4871.49k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.00 | 55.00 | 52.30 | 53.00 | 2,0392.04k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.79 | 56.79 | 53.35 | 53.52 | 21,87421.87k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.59 | 55.00 | 52.60 | 53.50 | 5353.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.00 | 53.08 | 48.99 | 52.06 | 4,1354.14k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.00 | 55.20 | 51.25 | 54.99 | 1,9911.99k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.40 | 54.47 | 50.26 | 54.47 | 974974.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.54 | 55.00 | 50.16 | 50.26 | 199199.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.02 | 54.05 | 52.72 | 52.72 | 29,26629.27k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.52 | 53.52 | 51.42 | 51.47 | 4,8004.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.88 | 55.88 | 52.39 | 53.46 | 632632.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.49 | 54.75 | 52.50 | 52.50 | 341341.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.99 | 53.99 | 51.45 | 51.50 | 6666.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.52 | 54.65 | 51.01 | 51.50 | 3,1283.13k |
