Friday, October 04, 2024Fri, Oct 04, 2024 | 48.01 | 48.29 | 47.61 | 48.27 | 1,1141.11k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 48.01 | 48.16 | 47.36 | 47.41 | 3,1793.18k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 48.29 | 48.49 | 47.56 | 47.81 | 2,5302.53k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 48.05 | 48.55 | 47.37 | 48.44 | 2,4332.43k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.46 | 48.74 | 47.86 | 47.91 | 3,2013.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.12 | 49.79 | 48.06 | 48.06 | 3,4783.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.30 | 50.16 | 49.02 | 49.46 | 3,8653.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.73 | 48.19 | 47.33 | 47.67 | 2,5372.54k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.43 | 48.64 | 47.81 | 48.38 | 649649.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.34 | 49.00 | 46.95 | 48.69 | 5,3645.36k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.48 | 48.59 | 47.21 | 47.69 | 2,7112.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.61 | 49.00 | 47.80 | 47.80 | 1,7851.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.09 | 48.51 | 46.94 | 46.94 | 4,3984.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.32 | 49.22 | 47.82 | 47.82 | 1,0701.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.80 | 49.07 | 47.57 | 48.23 | 2,3942.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.38 | 48.67 | 48.01 | 48.01 | 1,2611.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.59 | 48.79 | 47.99 | 48.60 | 427427.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.50 | 48.99 | 47.46 | 48.46 | 2,4112.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.96 | 49.23 | 47.89 | 48.90 | 1,9601.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.67 | 49.34 | 48.07 | 48.92 | 2,0932.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.68 | 49.36 | 47.71 | 47.91 | 2,4372.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.74 | 49.00 | 47.76 | 48.50 | 1,0601.06k |