Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.06 | 50.90 | 49.88 | 50.90 | 6,6476.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.80 | 50.44 | 49.53 | 49.74 | 2,2562.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.99 | 50.32 | 49.42 | 49.74 | 2,7122.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.26 | 50.50 | 49.50 | 50.34 | 5,2635.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.32 | 50.48 | 49.50 | 49.70 | 3,2863.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.06 | 50.00 | 48.89 | 49.57 | 1,4961.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.60 | 49.80 | 48.36 | 49.16 | 3,1363.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.72 | 51.20 | 49.37 | 50.76 | 5,7875.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.02 | 50.74 | 49.84 | 50.40 | 4,4654.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.58 | 50.26 | 49.44 | 49.69 | 2,3082.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.73 | 50.30 | 48.65 | 50.30 | 14,84514.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.84 | 49.90 | 48.00 | 49.31 | 5,8955.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.59 | 48.00 | 45.07 | 46.58 | 8,7238.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.61 | 48.87 | 46.80 | 48.50 | 3,6703.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.01 | 48.98 | 47.50 | 48.09 | 1,6811.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.70 | 48.81 | 47.96 | 48.77 | 1,2461.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.23 | 49.23 | 47.71 | 47.71 | 3,0123.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.44 | 49.44 | 48.68 | 48.68 | 1,1081.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.53 | 49.72 | 48.88 | 49.23 | 4,2594.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.83 | 49.08 | 48.36 | 49.00 | 407407.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.09 | 49.41 | 48.55 | 48.68 | 1,2231.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.99 | 49.49 | 47.86 | 48.62 | 2,3312.33k |