Friday, October 04, 2024Fri, Oct 04, 2024 | 13.21 | 13.24 | 13.13 | 13.19 | 413,641413.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.13 | 13.21 | 13.10 | 13.13 | 1,380,3751.38m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.30 | 13.30 | 13.14 | 13.19 | 850,345850.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.32 | 13.49 | 13.15 | 13.37 | 578,783578.78k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.44 | 13.44 | 13.28 | 13.32 | 376,248376.25k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.70 | 13.77 | 13.48 | 13.53 | 461,910461.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.77 | 13.90 | 13.69 | 13.89 | 377,078377.08k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.39 | 13.39 | 13.15 | 13.20 | 454,629454.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.50 | 13.50 | 13.34 | 13.40 | 381,859381.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.30 | 13.45 | 13.25 | 13.39 | 573,123573.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.53 | 13.53 | 13.33 | 13.37 | 856,963856.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.55 | 13.66 | 13.44 | 13.48 | 516,044516.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.30 | 13.49 | 13.21 | 13.28 | 431,552431.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.51 | 13.55 | 13.31 | 13.33 | 346,839346.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.44 | 13.55 | 13.38 | 13.47 | 300,217300.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.48 | 13.48 | 13.35 | 13.36 | 248,888248.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.42 | 13.50 | 13.32 | 13.49 | 214,748214.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.28 | 13.43 | 13.20 | 13.43 | 353,712353.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.30 | 13.46 | 13.30 | 13.45 | 421,680421.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.30 | 13.58 | 13.30 | 13.52 | 501,570501.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.50 | 13.55 | 13.28 | 13.30 | 403,732403.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.45 | 13.52 | 13.43 | 13.48 | 582,551582.55k |