Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1,7681.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.50 | 17.53 | 17.37 | 17.37 | 11,21311.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.50 | 17.53 | 17.39 | 17.39 | 8,4078.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.20 | 17.20 | 17.11 | 17.19 | 4,1414.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.96 | 17.00 | 16.94 | 16.95 | 4,3724.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.47 | 16.64 | 16.47 | 16.64 | 7,5627.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.02 | 16.31 | 16.02 | 16.31 | 13,61513.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.15 | 17.15 | 16.29 | 16.45 | 16,28316.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.32 | 16.85 | 16.22 | 16.32 | 7,4017.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.90 | 16.90 | 16.07 | 16.11 | 8,3358.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.58 | 16.06 | 15.58 | 15.80 | 6,2256.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.67 | 15.73 | 15.65 | 15.65 | 3,8373.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.72 | 15.72 | 15.50 | 15.53 | 5,7475.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.97 | 15.24 | 14.70 | 14.70 | 2,4672.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.03 | 15.16 | 14.94 | 14.96 | 5,4205.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.43 | 15.43 | 15.21 | 15.25 | 13,95213.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.70 | 15.70 | 14.52 | 15.27 | 2,1682.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.51 | 15.51 | 14.74 | 14.79 | 6,4246.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.18 | 14.70 | 13.94 | 14.55 | 6,8016.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.59 | 14.59 | 14.35 | 14.39 | 7,7487.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.21 | 14.27 | 14.12 | 14.23 | 24,93324.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.04 | 14.22 | 14.04 | 14.17 | 4,5574.56k |