Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.50 | 128.00 | 123.00 | 125.00 | 32,85432.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.50 | 124.00 | 123.60 | 123.50 | 16,61716.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.00 | 124.00 | 123.55 | 123.50 | 41,87641.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 122.50 | 123.80 | 123.80 | 123.00 | 16,09116.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.50 | 124.00 | 123.80 | 122.50 | 5,1565.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.50 | 124.00 | 120.00 | 122.50 | 328,499328.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.50 | 124.00 | 121.00 | 122.00 | 48,82148.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.50 | 124.00 | 120.00 | 122.00 | 32,61032.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.50 | 123.00 | 122.00 | 121.50 | 61,75161.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.50 | 123.00 | 123.00 | 121.50 | 20,16420.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.50 | 124.00 | 121.00 | 121.50 | 88,28188.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.50 | 124.00 | 119.00 | 123.00 | 41,04941.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.00 | 123.70 | 123.68 | 122.00 | 15,61115.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.00 | 123.80 | 121.00 | 122.00 | 12,78012.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.00 | 123.90 | 120.00 | 122.00 | 11,41611.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.00 | 124.00 | 121.00 | 122.00 | 24,59324.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.00 | 126.85 | 124.51 | 126.00 | 4,9734.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 126.00 | 126.86 | 124.40 | 126.00 | 21,99922.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.50 | 128.00 | 125.86 | 126.00 | 52,24652.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 124.50 | 125.92 | 124.00 | 125.00 | 16,97316.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.50 | 127.00 | 124.40 | 125.00 | 141,932141.93k |