Friday, September 20, 2024Fri, Sep 20, 2024 | 59.00 | 59.80 | 58.60 | 59.00 | 7,0877.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.80 | 60.40 | 58.60 | 59.00 | 5,9235.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.60 | 60.60 | 59.60 | 59.80 | 14,84614.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.40 | 61.40 | 60.60 | 61.40 | 2,4632.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.40 | 62.00 | 60.60 | 61.40 | 6,8366.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.60 | 61.60 | 60.60 | 61.40 | 4,9244.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.00 | 61.80 | 60.40 | 60.60 | 4,8284.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.60 | 62.80 | 60.60 | 61.00 | 2,8902.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.00 | 63.20 | 60.20 | 60.40 | 14,55014.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.40 | 63.40 | 61.20 | 62.00 | 6,2996.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.40 | 64.20 | 61.00 | 62.60 | 4,2354.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.40 | 64.40 | 61.40 | 64.00 | 1,8721.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.60 | 64.40 | 60.80 | 62.20 | 4,9464.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.60 | 65.60 | 62.60 | 63.60 | 7,4837.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.00 | 65.00 | 60.00 | 64.80 | 14,52414.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.40 | 60.80 | 58.20 | 60.00 | 16,76316.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.00 | 63.00 | 60.00 | 60.40 | 22,99823.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.80 | 64.80 | 62.00 | 63.00 | 10,07010.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.00 | 65.20 | 63.80 | 64.80 | 5,5245.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.80 | 66.60 | 64.20 | 65.00 | 6,9026.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.80 | 67.80 | 64.20 | 64.80 | 17,97317.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.00 | 67.60 | 65.20 | 66.00 | 10,30410.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.40 | 68.00 | 66.40 | 66.40 | 3,7943.79k |