Friday, November 22, 2024Fri, Nov 22, 2024 | 66.80 | 67.00 | 66.00 | 66.40 | 1,1341.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.40 | 66.80 | 66.00 | 66.60 | 1,0351.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.60 | 67.00 | 66.00 | 66.40 | 4,5794.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.00 | 67.80 | 66.00 | 66.60 | 3,7903.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.40 | 68.00 | 66.60 | 67.00 | 3,3393.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.60 | 67.60 | 66.60 | 67.40 | 4,1074.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.80 | 68.20 | 66.60 | 67.20 | 3,4943.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.80 | 68.00 | 67.00 | 67.80 | 2,3392.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.40 | 68.60 | 67.00 | 68.00 | 3,0813.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.40 | 69.60 | 65.40 | 68.40 | 10,68010.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.20 | 66.20 | 63.20 | 65.40 | 31,18331.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.20 | 68.40 | 55.00 | 64.00 | 29,87829.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.00 | 62.00 | 55.60 | 58.00 | 19,23719.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.00 | 61.40 | 59.60 | 61.00 | 6,4896.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.80 | 61.60 | 59.00 | 60.00 | 4,4534.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.00 | 61.00 | 58.60 | 61.00 | 2,5612.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.80 | 61.20 | 58.60 | 61.00 | 4,1514.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.00 | 59.20 | 57.00 | 59.00 | 5,9005.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.80 | 56.40 | 54.40 | 56.40 | 2,7742.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.20 | 55.80 | 54.20 | 55.80 | 4,1964.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.00 | 57.40 | 55.60 | 55.80 | 6,7376.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.20 | 56.40 | 56.00 | 56.00 | 1,9241.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.40 | 57.20 | 55.80 | 56.20 | 3,4833.48k |