Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.89 | 79.59 | 78.00 | 79.46 | 1,133,8961.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.29 | 78.00 | 76.64 | 76.70 | 505,455505.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.23 | 78.33 | 76.99 | 77.02 | 747,114747.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.37 | 77.70 | 76.60 | 76.78 | 1,393,7191.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.98 | 77.76 | 76.98 | 77.32 | 1,022,1881.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.93 | 78.28 | 76.96 | 77.18 | 1,020,4851.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.07 | 78.47 | 76.50 | 78.17 | 1,524,2021.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.00 | 77.27 | 75.85 | 76.42 | 1,815,4571.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.28 | 77.95 | 77.08 | 77.56 | 812,006812.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.02 | 78.26 | 77.19 | 77.58 | 1,209,3381.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.89 | 79.91 | 78.34 | 78.57 | 1,370,5201.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.00 | 80.22 | 78.90 | 79.56 | 1,364,7971.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.90 | 78.90 | 77.57 | 78.00 | 2,539,8312.54m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.81 | 81.81 | 80.18 | 80.44 | 1,863,2451.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.19 | 81.50 | 80.47 | 80.53 | 1,854,1411.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.64 | 83.24 | 80.30 | 80.37 | 1,806,6271.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.64 | 84.34 | 83.08 | 83.53 | 1,329,0421.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.49 | 82.59 | 81.28 | 82.49 | 1,872,3951.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.37 | 82.52 | 80.63 | 82.08 | 3,422,9363.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.43 | 85.70 | 80.83 | 82.25 | 7,253,8487.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.87 | 92.68 | 90.57 | 92.59 | 1,435,1171.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.04 | 91.41 | 89.85 | 90.22 | 1,475,2201.48m |