Friday, November 22, 2024Fri, Nov 22, 2024 | 56.71 | 57.42 | 56.71 | 57.38 | 11,65811.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.56 | 57.74 | 56.11 | 57.53 | 11,35011.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.79 | 56.16 | 55.41 | 56.04 | 15,10115.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.79 | 56.00 | 55.30 | 55.61 | 11,02711.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.26 | 55.50 | 54.26 | 55.28 | 13,77413.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.35 | 54.51 | 54.02 | 54.14 | 10,03810.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.41 | 54.77 | 53.93 | 54.00 | 9,4029.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.50 | 55.07 | 54.50 | 54.50 | 5,1135.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.70 | 54.95 | 54.58 | 54.70 | 6,0566.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.80 | 54.98 | 53.80 | 54.56 | 15,65415.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.79 | 53.79 | 52.72 | 53.54 | 8,9478.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.57 | 52.93 | 52.30 | 52.78 | 7,8487.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.96 | 52.42 | 51.69 | 52.20 | 14,03114.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.50 | 51.28 | 50.50 | 51.04 | 18,31618.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.64 | 50.33 | 49.64 | 50.24 | 11,08611.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.50 | 50.50 | 49.99 | 49.99 | 6,5556.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.50 | 50.50 | 49.76 | 50.39 | 12,07312.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.63 | 50.05 | 49.44 | 50.05 | 2,6952.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.70 | 49.99 | 49.52 | 49.69 | 7,6427.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.41 | 50.41 | 49.80 | 49.80 | 4,5024.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.45 | 50.69 | 50.11 | 50.46 | 4,8954.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.17 | 50.33 | 50.16 | 50.33 | 5,2685.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.60 | 50.81 | 50.00 | 50.00 | 2,5662.57k |