Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.70 | 54.95 | 54.58 | 54.70 | 6,0566.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.80 | 54.98 | 53.80 | 54.56 | 15,65415.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.79 | 53.79 | 52.72 | 53.54 | 8,9478.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.57 | 52.93 | 52.30 | 52.78 | 7,8487.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.96 | 52.42 | 51.69 | 52.20 | 14,03114.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.50 | 51.28 | 50.50 | 51.04 | 18,31618.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.64 | 50.33 | 49.64 | 50.24 | 11,08611.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.50 | 50.50 | 49.99 | 49.99 | 6,5556.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.50 | 50.50 | 49.76 | 50.39 | 12,07312.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.63 | 50.05 | 49.44 | 50.05 | 2,6952.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.70 | 49.99 | 49.52 | 49.69 | 7,6427.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.41 | 50.41 | 49.80 | 49.80 | 4,5024.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.45 | 50.69 | 50.11 | 50.46 | 4,8954.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.17 | 50.33 | 50.16 | 50.33 | 5,2685.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.60 | 50.81 | 50.00 | 50.00 | 2,5662.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.20 | 50.80 | 50.20 | 50.50 | 7,4067.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.69 | 50.79 | 50.43 | 50.45 | 4,2074.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.72 | 50.72 | 50.06 | 50.43 | 3,9783.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.66 | 50.78 | 50.36 | 50.36 | 3,9563.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.95 | 50.69 | 49.80 | 50.44 | 21,55021.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.20 | 50.33 | 49.84 | 50.07 | 5,9175.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.25 | 50.57 | 49.81 | 50.57 | 7,0487.05k |